Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.48 | 183.45 | 183.48 | 0.10 | 0.05 % | 79,487,412 | 18:51:04 |
| AMD | Advanced Micro Devices | 154.90 | 154.85 | 154.95 | 4.30 | 2.86 % | 44,605,224 | 18:50:51 |
| AMZN | Amazon.com | 188.40 | 188.48 | 188.52 | 2.19 | 1.18 % | 34,808,972 | 18:51:04 |
| AXP | American Express | 235.33 | 0.00 | 0.00 | 4.56 | 1.98 % | 2,259,572 | 18:43:40 |
| BA | Boeing | 177.99 | 0.00 | 0.00 | -1.80 | -1.00 % | 11,909,858 | 18:51:04 |
| BABA | Alibaba | 81.42 | 0.00 | 0.00 | 0.09 | 0.11 % | 11,817,291 | 18:50:50 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,411,398 | 18:40:55 |
| COIN | Coinbase Global | 226.96 | 226.56 | 226.96 | 3.71 | 1.66 % | 9,689,343 | 18:50:44 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 3.06 | 1.12 % | 3,744,751 | 18:33:00 |
| DIS | Walt Disney | 116.86 | 0.00 | 0.00 | 3.20 | 2.82 % | 16,320,266 | 18:50:50 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:23:19 |
| GOOGL | Alphabet | 167.80 | 167.86 | 167.98 | 0.56 | 0.33 % | 21,868,044 | 18:50:36 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,309 | 18:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,255 | 17:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,414 | 17:22:16 |
| INTC | Intel | 30.92 | 30.92 | 30.95 | 0.02 | 0.06 % | 36,221,771 | 18:50:53 |
| IWM | iShares Russell 2000 | 204.48 | 0.00 | 0.00 | 2.58 | 1.28 % | 22,604,748 | 18:51:04 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,043,317 | 18:50:01 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,910,588 | 18:30:05 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,551 | 18:46:07 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,481,090 | 18:50:49 |
| META | Meta Platforms | 464.67 | 464.50 | 464.75 | 12.71 | 2.81 % | 15,091,376 | 18:50:43 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,963 | 18:50:00 |
| MSFT | Microsoft | 412.88 | 412.90 | 413.04 | 6.22 | 1.53 % | 16,994,152 | 18:51:04 |
| MU | Micron Technology | 120.11 | 120.06 | 120.16 | 5.41 | 4.72 % | 22,532,635 | 18:50:24 |
| NKE | Nike | 93.16 | 0.00 | 0.00 | 1.01 | 1.10 % | 6,696,279 | 18:42:29 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,051,823 | 18:49:27 |
| PYPL | PayPal | 65.50 | 65.53 | 65.58 | -0.20 | -0.30 % | 11,256,579 | 18:50:41 |
| QCOM | QUALCOMM | 181.42 | 181.42 | 181.80 | 1.78 | 0.99 % | 6,978,644 | 18:50:40 |
| QQQ | Invesco QQQ Trust Series 1 | 439.99 | 440.00 | 440.04 | 4.51 | 1.04 % | 30,222,738 | 18:51:06 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | 1.83 | 4.70 % | 48,339,251 | 18:50:54 |
| SPY | SPDR S&P 500 | 516.40 | 0.00 | 0.00 | 5.11 | 1.00 % | 46,120,708 | 18:51:06 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.35 | 184.31 | 184.44 | 3.16 | 1.74 % | 84,388,548 | 18:51:05 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,601 | 18:23:09 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 13,348,757 | 18:42:14 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.32 | -0.51 | -2.86 % | 11,526,966 | 18:47:58 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | 1.20 | 1.03 % | 31,455,318 | 18:50:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
